Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.60	52.33	51.60	52.24	6,544	+0.89(+1.73%)
Jun 29, 2011	50.27	51.50	50.27	51.35	103,101	+1.75(+3.53%)
Jun 28, 2011	48.95	49.67	48.80	49.60	587,361	+0.93(+1.91%)
Jun 27, 2011	48.35	48.67	48.35	48.67	18,816	+0.01(+0.02%)
Jun 24, 2011	49.10	49.10	48.36	48.66	5,689	+1.20(+2.53%)
Jun 23, 2011	47.77	47.77	46.96	47.46	12,262	-0.65(-1.35%)
Jun 22, 2011	48.45	48.52	48.11	48.11	6,783	-0.57(-1.17%)
Jun 21, 2011	48.40	48.79	48.25	48.68	12,452	+0.57(+1.18%)
Jun 20, 2011	48.14	48.16	47.95	48.11	9,399	-0.12(-0.25%)
Jun 17, 2011	48.30	48.55	48.16	48.23	8,264	+0.23(+0.48%)
Jun 16, 2011	48.00	48.29	47.77	48.00	84,419	-1.00(-2.04%)
Jun 15, 2011	50.24	50.24	48.93	49.00	9,814	-1.08(-2.16%)
Jun 14, 2011	50.90	50.90	50.08	50.08	124,197	+0.93(+1.89%)
Jun 13, 2011	49.99	49.99	49.00	49.15	66,582	+0.12(+0.24%)
Jun 10, 2011	50.00	50.00	49.00	49.03	21,625	-1.53(-3.03%)
Jun 09, 2011	50.54	50.61	50.34	50.56	6,010	+0.32(+0.64%)
Jun 08, 2011	50.40	50.47	50.06	50.24	9,537	-1.23(-2.39%)
Jun 07, 2011	51.75	51.75	51.45	51.47	11,538	-0.19(-0.37%)
Jun 06, 2011	52.08	52.08	51.52	51.66	29,293	-0.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.