Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.620	6.620	6.500	6.560	12,660	-0.33(-4.79%)
Jun 26, 2013	6.840	6.890	6.800	6.890	32,098	+0.40(+6.16%)
Jun 25, 2013	6.490	6.500	6.360	6.490	97,232	-0.16(-2.41%)
Jun 24, 2013	6.720	6.720	6.500	6.650	45,407	-0.84(-11.27%)
Jun 21, 2013	7.570	7.580	7.370	7.495	42,185	-0.05(-0.66%)
Jun 20, 2013	7.700	7.700	7.540	7.545	145,266	-0.74(-8.99%)
Jun 19, 2013	8.400	8.440	8.290	8.290	43,373	-0.11(-1.31%)
Jun 18, 2013	8.360	8.420	8.360	8.400	35,864	+0.25(+3.07%)
Jun 17, 2013	8.180	8.220	8.150	8.150	3,055	+0.22(+2.77%)
Jun 14, 2013	7.980	8.050	7.930	7.930	13,603	+0.06(+0.76%)
Jun 13, 2013	7.800	7.870	7.760	7.870	91,456	+0.01(+0.13%)
Jun 12, 2013	7.940	7.980	7.860	7.860	25,895	-0.12(-1.50%)
Jun 11, 2013	7.920	7.980	7.910	7.980	11,073	-0.05(-0.62%)
Jun 10, 2013	8.180	8.190	8.030	8.030	31,262	-0.37(-4.40%)
Jun 07, 2013	8.500	8.500	8.330	8.400	21,122	-0.14(-1.64%)
Jun 06, 2013	8.510	8.550	8.490	8.540	48,428	+0.25(+3.02%)
Jun 05, 2013	8.300	8.300	8.250	8.290	5,818	-0.08(-0.96%)
Jun 04, 2013	8.490	8.490	8.350	8.370	17,744	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.