Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

28.40 -0.24 (-0.84%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 72.60 72.60 72.60 124 -0.57(-0.77%)
Jun 21, 2021 73.17 73.17 73.17 97 -1.53(-2.05%)
Jun 17, 2021 74.70 74.70 74.70 182 +0.01(+0.01%)
Jun 16, 2021 74.70 74.70 74.69 74.69 1,377 +0.69(+0.93%)
Jun 08, 2021 74.00 74.00 74.00 155 -0.54(-0.72%)
Jun 07, 2021 74.54 74.54 74.54 74.54 334 +1.12(+1.53%)
Jun 03, 2021 73.42 73.42 73.42 83 -0.37(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.