Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

100.01 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	100.34	100.34	99.92	100.01	807	-0.88(-0.87%)
Jun 24, 2024	100.16	101.28	100.16	100.89	8,375	+1.78(+1.80%)
Jun 21, 2024	99.27	99.27	98.71	99.11	58,938	+0.12(+0.12%)
Jun 20, 2024	100.23	100.23	98.99	98.99	14,577	+0.22(+0.22%)
Jun 18, 2024	99.23	99.23	98.75	98.77	3,242	-0.41(-0.41%)
Jun 17, 2024	98.14	99.17	98.14	99.17	1,508	+2.19(+2.26%)
Jun 14, 2024	98.97	98.97	96.62	96.99	2,523	-3.66(-3.64%)
Jun 13, 2024	104.35	104.35	100.37	100.65	2,628	-2.07(-2.02%)
Jun 12, 2024	102.31	103.12	102.31	102.72	5,275	+2.09(+2.08%)
Jun 11, 2024	101.11	101.11	100.60	100.63	4,784	+0.13(+0.13%)
Jun 10, 2024	100.60	100.60	100.50	100.50	1,239	-0.56(-0.55%)
Jun 07, 2024	101.31	101.31	100.97	101.06	4,194	-1.19(-1.16%)
Jun 06, 2024	101.55	102.52	101.52	102.25	38,638	+0.12(+0.12%)
Jun 05, 2024	102.13	102.53	102.13	102.13	38	-0.16(-0.16%)
Jun 04, 2024	102.01	102.29	101.42	102.29	416	+2.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.