Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.72	46.39	45.72	46.39	23,685	+1.34(+2.97%)
Jun 29, 2011	44.94	45.16	44.94	45.05	6,703	+0.60(+1.35%)
Jun 28, 2011	44.30	44.45	44.25	44.45	2,835	+0.20(+0.45%)
Jun 27, 2011	44.40	44.54	44.14	44.25	2,230	+0.36(+0.82%)
Jun 24, 2011	44.21	44.40	43.87	43.89	3,189	+0.12(+0.27%)
Jun 23, 2011	43.72	43.77	43.50	43.77	1,532	-1.10(-2.45%)
Jun 22, 2011	44.87	45.12	44.87	44.87	8,679	+0.17(+0.38%)
Jun 21, 2011	43.95	44.75	43.95	44.70	17,305	+0.90(+2.05%)
Jun 20, 2011	43.80	43.99	43.80	43.80	1,871	-0.45(-1.02%)
Jun 17, 2011	44.05	44.30	44.05	44.25	5,491	+0.49(+1.12%)
Jun 16, 2011	43.72	44.00	43.67	43.76	7,153	-0.90(-2.02%)
Jun 15, 2011	44.79	45.13	44.44	44.66	4,062	-0.59(-1.30%)
Jun 14, 2011	44.95	45.45	44.95	45.25	4,090	+0.26(+0.58%)
Jun 13, 2011	44.75	44.99	44.75	44.99	1,745	-0.81(-1.77%)
Jun 10, 2011	45.91	45.91	45.71	45.80	3,310	-0.92(-1.97%)
Jun 09, 2011	46.26	46.72	46.26	46.72	5,181	+1.18(+2.59%)
Jun 08, 2011	46.10	46.10	45.54	45.54	4,918	+0.57(+1.27%)
Jun 07, 2011	45.00	45.29	44.91	44.97	2,873	+1.22(+2.79%)
Jun 06, 2011	43.84	44.05	43.75	43.75	8,524	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.