Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.98 +0.17 (+0.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.27	68.50	68.07	68.50	937	+0.70(+1.03%)
Jun 27, 2013	66.71	67.80	66.71	67.80	440	+0.80(+1.19%)
Jun 26, 2013	66.49	67.10	66.28	67.00	3,938	-0.02(-0.03%)
Jun 25, 2013	67.69	67.69	66.95	67.02	1,676	-0.14(-0.21%)
Jun 24, 2013	65.99	67.16	65.55	67.16	2,645	-1.54(-2.24%)
Jun 21, 2013	68.25	68.70	67.49	68.70	5,722	+2.73(+4.14%)
Jun 20, 2013	67.10	67.10	65.97	65.97	9,196	-2.73(-3.97%)
Jun 19, 2013	69.68	69.98	68.70	68.70	2,316	-0.55(-0.79%)
Jun 18, 2013	68.30	69.75	68.30	69.25	1,000	+2.08(+3.10%)
Jun 17, 2013	67.91	68.40	67.00	67.17	3,027	+3.39(+5.32%)
Jun 14, 2013	64.90	65.00	63.78	63.78	2,787	-2.64(-3.97%)
Jun 13, 2013	65.36	66.70	65.34	66.42	5,206	+0.12(+0.18%)
Jun 12, 2013	66.71	66.85	66.30	66.30	22,301	+0.84(+1.28%)
Jun 11, 2013	66.85	66.85	65.41	65.46	1,976	-1.54(-2.30%)
Jun 10, 2013	67.75	67.75	66.90	67.00	16,791	+2.22(+3.43%)
Jun 07, 2013	63.31	64.85	63.31	64.78	4,617	+0.12(+0.19%)
Jun 06, 2013	64.28	65.21	63.53	64.66	5,164	+0.50(+0.78%)
Jun 05, 2013	64.46	64.46	64.16	64.16	1,120	-2.11(-3.18%)
Jun 04, 2013	66.32	66.40	65.95	66.27	952	+1.88(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.