Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2010 51.51 51.51 51.51 0 -3.94(-7.11%)
Jun 21, 2010 55.45 55.45 55.45 0 +2.01(+3.76%)
Jun 14, 2010 53.44 53.44 53.44 0 +1.84(+3.57%)
Jun 11, 2010 51.60 51.60 51.60 51.60 181 +2.70(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.