Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		81.28	81.28	81.28	0	+0.00(+0.00%)
Jun 26, 2019		81.28	81.28	81.28	30	+0.00(+0.00%)
Jun 25, 2019		81.28	81.28	81.28	187	+0.00(+0.00%)
Jun 24, 2019		81.28	81.28	81.28	16	+0.00(+0.00%)
Jun 20, 2019		81.28	81.28	81.28	0	+0.00(+0.00%)
Jun 19, 2019		81.28	81.28	81.28	95	+0.00(+0.00%)
Jun 18, 2019	81.28	81.28	81.28	81.28	238	+0.81(+1.01%)
Jun 17, 2019		80.47	80.47	80.47	59	+0.00(+0.00%)
Jun 14, 2019		80.47	80.47	80.47	117	+0.00(+0.00%)
Jun 13, 2019	80.47	80.47	80.47	80.47	263	-1.49(-1.82%)
Jun 12, 2019		81.96	81.96	81.96	127	+0.00(+0.00%)
Jun 11, 2019		81.96	81.96	81.96	394	+0.00(+0.00%)
Jun 10, 2019	81.96	81.96	81.96	81.96	277	+4.11(+5.28%)
Jun 06, 2019		77.85	77.85	77.85	0	-3.75(-4.60%)
Jun 05, 2019	81.60	81.60	81.60	81.60	4,356	+3.06(+3.90%)
Jun 04, 2019		78.54	78.54	78.54	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.