Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	3.934	3.934	3.934	3.934	7,054	-0.04(-1.06%)
Jun 26, 2015	4.000	4.000	3.972	3.976	8,830	-0.02(-0.59%)
Jun 24, 2015	4.000	4.000	4.000	4.000	213	-0.06(-1.53%)
Jun 23, 2015	4.062	4.062	4.062	4.062	1,201	+0.06(+1.56%)
Jun 22, 2015	4.009	4.009	4.000	4.000	5,281	-0.01(-0.23%)
Jun 19, 2015	4.009	4.009	4.009	4.009	235	+0.00(+0.00%)
Jun 18, 2015	4.023	4.028	4.009	4.009	8,565	-0.01(-0.23%)
Jun 17, 2015	4.019	4.019	4.019	4.019	427	-0.01(-0.20%)
Jun 16, 2015	4.019	4.027	4.019	4.027	1,372	+0.01(+0.20%)
Jun 15, 2015	4.019	4.055	4.019	4.019	2,567	+0.00(+0.00%)
Jun 12, 2015	4.019	4.019	4.019	4.019	429	+0.00(+0.00%)
Jun 11, 2015	4.028	4.064	4.019	4.019	14,360	+0.00(+0.00%)
Jun 10, 2015	4.019	4.061	4.014	4.019	8,437	+0.00(+0.12%)
Jun 09, 2015	4.014	4.047	4.009	4.014	9,309	+0.00(+0.12%)
Jun 08, 2015	4.014	4.014	4.009	4.009	1,006	+0.03(+0.71%)
Jun 05, 2015	4.093	4.098	3.976	3.981	41,195	-0.15(-3.58%)
Jun 04, 2015	4.182	4.182	4.129	4.129	3,405	-0.01(-0.27%)
Jun 03, 2015	4.156	4.168	4.140	4.140	37,132	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.