Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.01	100.22	99.95	100.14	4,769,540	+0.05(+0.05%)
Jun 27, 2019	99.92	100.15	99.83	100.10	2,788,690	+0.30(+0.30%)
Jun 26, 2019	100.08	100.08	99.76	99.80	7,333,247	-0.41(-0.41%)
Jun 25, 2019	100.15	100.33	100.08	100.21	5,768,852	+0.16(+0.15%)
Jun 24, 2019	99.89	100.07	99.86	100.05	3,346,671	+0.35(+0.35%)
Jun 21, 2019	99.88	99.91	99.63	99.71	4,729,660	-0.41(-0.41%)
Jun 20, 2019	100.16	100.38	100.09	100.12	5,026,186	+0.16(+0.16%)
Jun 19, 2019	99.47	100.03	99.40	99.95	4,989,365	+0.27(+0.27%)
Jun 18, 2019	99.90	99.94	99.59	99.68	5,015,104	+0.19(+0.19%)
Jun 17, 2019	99.49	99.56	99.37	99.49	3,338,489	-0.02(-0.02%)
Jun 14, 2019	99.36	99.56	99.35	99.51	4,263,407	+0.07(+0.07%)
Jun 13, 2019	99.28	99.52	99.26	99.43	1,850,841	+0.25(+0.25%)
Jun 12, 2019	99.01	99.21	99.00	99.19	2,266,280	+0.26(+0.26%)
Jun 11, 2019	98.87	99.00	98.83	98.93	3,005,611	+0.00(+0.00%)
Jun 10, 2019	99.09	99.11	98.92	98.93	6,669,970	-0.50(-0.50%)
Jun 07, 2019	99.58	99.60	99.34	99.42	3,082,612	+0.39(+0.40%)
Jun 06, 2019	99.13	99.31	98.97	99.03	2,628,331	-0.02(-0.02%)
Jun 05, 2019	99.18	99.33	99.00	99.05	8,472,879	+0.00(+0.00%)
Jun 04, 2019	99.00	99.21	98.85	99.05	6,045,931	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.