Indicators

Emcore Corp (NQ: EMKR )

1.210 +0.020 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	-47.86	-48.52	-46.81	-47.33	4,294,952,712	+0.00(+0.00%)
Jun 26, 2013	-46.54	-46.81	-44.70	-46.15	0	+0.00(+0.00%)
Jun 25, 2013	-48.52	-49.70	-45.62	-46.54	0	+0.00(+0.00%)
Jun 24, 2013	-49.44	-49.70	-47.73	-48.25	0	+0.00(+0.00%)
Jun 21, 2013	-50.62	-51.28	-48.39	-49.70	4,294,957,527	+0.00(+0.00%)
Jun 20, 2013	-50.09	-50.49	-49.31	-49.96	0	+0.00(+0.00%)
Jun 19, 2013	-48.52	-49.57	-47.60	-49.04	0	+0.00(+0.00%)
Jun 18, 2013	-47.86	-49.31	-47.33	-48.52	0	+0.00(+0.00%)
Jun 17, 2013	-48.25	-48.39	-47.46	-47.99	0	+0.00(+0.00%)
Jun 14, 2013	-49.96	-50.62	-47.46	-47.60	0	+0.00(+0.00%)
Jun 13, 2013	-46.68	-50.88	-46.68	-49.83	4,294,945,425	+0.00(+0.00%)
Jun 12, 2013	-47.99	-48.51	-46.94	-47.33	4,294,954,673	+0.00(+0.00%)
Jun 11, 2013	-48.91	-49.04	-47.20	-48.12	4,294,960,292	+0.00(+0.00%)
Jun 10, 2013	-51.94	-51.94	-48.12	-49.17	0	+0.00(+0.00%)
Jun 07, 2013	-47.07	-49.31	-46.02	-48.91	0	+0.00(+0.00%)
Jun 06, 2013	-44.70	-46.86	-44.70	-46.15	0	+0.00(+0.00%)
Jun 05, 2013	-44.44	-45.23	-44.31	-44.57	0	+0.00(+0.00%)
Jun 04, 2013	-44.84	-45.49	-44.18	-44.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.