Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.930	1.960	1.880	1.945	14,500	+0.05(+2.37%)
Jun 27, 2019	1.877	1.921	1.860	1.900	3,764	+0.04(+2.15%)
Jun 26, 2019	1.882	1.882	1.850	1.860	3,844	-0.01(-0.53%)
Jun 25, 2019	1.830	1.870	1.790	1.870	26,481	+0.04(+2.19%)
Jun 24, 2019	1.840	1.885	1.830	1.830	7,007	+0.00(+0.00%)
Jun 21, 2019	1.840	1.883	1.810	1.830	10,300	-0.01(-0.54%)
Jun 20, 2019	1.960	1.960	1.830	1.840	19,459	-0.08(-4.17%)
Jun 19, 2019	1.820	1.920	1.815	1.920	5,027	+0.04(+2.13%)
Jun 18, 2019	1.850	1.950	1.850	1.880	24,917	-0.07(-3.59%)
Jun 17, 2019	1.890	1.950	1.890	1.950	17,970	+0.06(+3.17%)
Jun 14, 2019	1.890	1.910	1.890	1.890	4,000	+0.04(+2.16%)
Jun 13, 2019	1.800	1.940	1.780	1.850	9,203	+0.04(+2.21%)
Jun 12, 2019	1.830	1.882	1.770	1.810	5,590	-0.03(-1.63%)
Jun 11, 2019	1.860	1.900	1.800	1.840	23,755	-0.02(-1.08%)
Jun 10, 2019	1.830	1.920	1.830	1.860	12,953	+0.04(+2.20%)
Jun 07, 2019	1.894	1.902	1.810	1.820	60,600	-0.03(-1.62%)
Jun 06, 2019	1.910	1.940	1.820	1.850	23,891	-0.04(-2.12%)
Jun 05, 2019	1.960	1.986	1.890	1.890	6,321	-0.07(-3.57%)
Jun 04, 2019	1.968	2.050	1.920	1.960	15,153	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.