Indicators

Astec Inds Inc (NQ: ASTE )

31.70 +0.31 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.65	29.92	29.23	29.54	369,416	+0.30(+1.02%)
Jun 27, 2024	29.37	29.50	29.06	29.24	124,941	-0.02(-0.07%)
Jun 26, 2024	29.25	29.31	28.82	29.26	102,257	-0.03(-0.10%)
Jun 25, 2024	29.76	29.90	29.10	29.29	180,110	-0.52(-1.74%)
Jun 24, 2024	30.33	30.80	29.79	29.81	151,005	-0.29(-0.96%)
Jun 21, 2024	30.00	30.45	29.76	30.10	631,151	+0.26(+0.87%)
Jun 20, 2024	29.91	30.93	29.81	29.84	133,537	-0.06(-0.20%)
Jun 18, 2024	30.30	30.55	29.82	29.90	144,761	-0.50(-1.64%)
Jun 17, 2024	29.94	30.40	29.39	30.40	197,411	+0.21(+0.69%)
Jun 14, 2024	30.72	31.18	29.88	30.19	139,262	-0.98(-3.13%)
Jun 13, 2024	31.50	31.50	30.56	31.16	180,920	-0.34(-1.07%)
Jun 12, 2024	32.16	32.58	31.34	31.50	83,189	+0.23(+0.73%)
Jun 11, 2024	30.97	31.32	30.48	31.27	108,250	+0.11(+0.35%)
Jun 10, 2024	30.68	31.46	30.47	31.16	80,510	+0.25(+0.81%)
Jun 07, 2024	30.85	31.40	30.61	30.91	151,933	-0.20(-0.64%)
Jun 06, 2024	31.23	31.37	30.89	31.11	81,510	-0.12(-0.38%)
Jun 05, 2024	31.07	31.37	30.43	31.23	157,439	+0.24(+0.77%)
Jun 04, 2024	31.42	31.86	30.73	30.99	182,650	-0.46(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.