Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.861 5.247 4.803 5.093 93,407 +0.22(+4.59%)
Jun 29, 2016 4.883 4.883 4.738 4.869 39,084 -0.01(-0.27%)
Jun 28, 2016 4.562 4.891 4.562 4.883 43,789 +0.34(+7.54%)
Jun 27, 2016 4.760 4.787 4.475 4.540 49,435 -0.29(-5.91%)
Jun 24, 2016 4.413 5.005 4.413 4.826 44,370 +0.18(+3.97%)
Jun 23, 2016 4.488 4.703 4.453 4.641 28,904 +0.19(+4.24%)
Jun 22, 2016 4.448 4.545 4.435 4.453 22,897 +0.02(+0.40%)
Jun 21, 2016 4.527 4.584 4.426 4.435 8,700 +0.01(+0.30%)
Jun 20, 2016 4.448 4.614 4.422 4.422 40,951 -0.04(-0.79%)
Jun 17, 2016 4.624 4.641 4.435 4.457 32,546 -0.15(-3.33%)
Jun 16, 2016 4.676 4.738 4.606 4.611 12,129 -0.14(-2.95%)
Jun 15, 2016 4.571 4.795 4.571 4.751 30,835 +0.23(+5.04%)
Jun 14, 2016 4.374 4.663 4.374 4.523 38,656 +0.16(+3.62%)
Jun 13, 2016 4.529 4.624 4.332 4.365 73,610 -0.20(-4.42%)
Jun 10, 2016 4.786 4.976 4.562 4.567 65,702 -0.24(-4.93%)
Jun 09, 2016 5.041 5.045 4.804 4.804 34,290 -0.20(-3.95%)
Jun 08, 2016 5.370 5.539 5.001 5.001 40,329 -0.20(-3.92%)
Jun 07, 2016 4.923 5.428 4.882 5.205 126,116 +0.28(+5.77%)
Jun 06, 2016 4.921 5.087 4.812 4.921 36,663 +0.07(+1.35%)
Jun 03, 2016 4.925 5.240 4.842 4.855 91,888 -0.15(-3.05%)
Jun 02, 2016 5.052 5.135 4.873 5.008 55,490 +0.14(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.