Indicators

Farmer Brothers (NQ: FARM )

1.990 -0.030 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.740	2.790	2.680	2.680	42,082	-0.08(-2.90%)
Jun 27, 2024	2.840	2.840	2.730	2.760	28,383	-0.02(-0.72%)
Jun 26, 2024	2.760	2.820	2.720	2.780	7,514	+0.04(+1.46%)
Jun 25, 2024	2.780	2.814	2.630	2.740	56,558	-0.01(-0.36%)
Jun 24, 2024	2.860	2.860	2.750	2.750	61,666	-0.11(-3.85%)
Jun 21, 2024	2.770	2.920	2.760	2.860	57,372	+0.09(+3.25%)
Jun 20, 2024	2.910	2.940	2.770	2.770	27,325	-0.11(-3.82%)
Jun 18, 2024	2.980	2.980	2.850	2.880	68,145	-0.10(-3.36%)
Jun 17, 2024	3.010	3.100	2.850	2.980	192,213	+0.18(+6.43%)
Jun 14, 2024	2.790	2.860	2.760	2.800	7,670	+0.03(+1.08%)
Jun 13, 2024	2.850	2.850	2.720	2.770	25,281	-0.06(-2.12%)
Jun 12, 2024	2.840	2.870	2.760	2.830	42,165	+0.03(+1.07%)
Jun 11, 2024	2.900	2.900	2.705	2.800	69,979	-0.12(-4.11%)
Jun 10, 2024	2.900	2.930	2.900	2.920	20,030	+0.02(+0.69%)
Jun 07, 2024	2.870	2.930	2.830	2.900	26,721	+0.01(+0.35%)
Jun 06, 2024	2.970	2.980	2.850	2.890	41,741	-0.01(-0.34%)
Jun 05, 2024	2.930	2.930	2.830	2.900	47,811	-0.06(-2.03%)
Jun 04, 2024	2.930	2.970	2.860	2.960	35,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.