Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.088 4.183 4.001 4.037 140,909 -0.04(-0.90%)
Jun 29, 2010 4.154 4.205 4.030 4.074 121,785 -0.28(-6.53%)
Jun 25, 2010 4.183 4.373 4.176 4.358 452,270 +0.22(+5.29%)
Jun 24, 2010 4.015 4.198 4.015 4.139 148,090 +0.08(+1.98%)
Jun 23, 2010 4.278 4.322 4.037 4.059 372,610 -0.21(-4.96%)
Jun 22, 2010 4.444 4.466 4.249 4.271 106,283 -0.14(-3.28%)
Jun 21, 2010 4.517 4.517 4.357 4.415 77,204 +0.00(+0.00%)
Jun 18, 2010 4.466 4.488 4.386 4.415 288,274 -0.01(-0.33%)
Jun 17, 2010 4.481 4.524 4.321 4.430 44,580 -0.01(-0.16%)
Jun 16, 2010 4.546 4.589 4.408 4.437 88,105 -0.16(-3.46%)
Jun 15, 2010 4.502 4.640 4.343 4.596 125,259 +0.12(+2.75%)
Jun 14, 2010 4.662 4.741 4.444 4.473 139,573 -0.13(-2.91%)
Jun 11, 2010 4.365 4.611 4.365 4.607 114,332 +0.15(+3.41%)
Jun 10, 2010 4.350 4.481 4.256 4.455 97,171 +0.23(+5.39%)
Jun 09, 2010 4.560 4.582 4.198 4.227 84,767 -0.25(-5.65%)
Jun 08, 2010 4.502 4.589 4.379 4.481 58,064 +0.00(+0.00%)
Jun 07, 2010 4.575 4.633 4.473 4.481 138,320 -0.09(-1.90%)
Jun 04, 2010 4.705 4.799 4.553 4.567 199,008 -0.35(-7.21%)
Jun 03, 2010 4.857 5.045 4.763 4.922 66,779 +0.04(+0.89%)
Jun 02, 2010 4.690 4.900 4.640 4.879 98,080 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.