Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.935	7.943	7.590	7.697	294,452	-0.25(-3.09%)
Jun 27, 2013	7.895	8.006	7.824	7.943	0	+0.13(+1.73%)
Jun 26, 2013	7.967	7.967	7.808	7.808	0	-0.10(-1.30%)
Jun 25, 2013	8.038	8.038	7.860	7.911	0	-0.06(-0.80%)
Jun 24, 2013	7.990	8.092	7.887	7.975	0	-0.08(-0.98%)
Jun 21, 2013	8.220	8.228	7.967	8.054	220,517	-0.13(-1.55%)
Jun 20, 2013	8.141	8.252	8.055	8.181	0	-0.07(-0.86%)
Jun 19, 2013	8.441	8.441	8.236	8.252	0	-0.17(-1.97%)
Jun 18, 2013	8.212	8.457	8.189	8.417	0	+0.24(+2.99%)
Jun 17, 2013	8.189	8.220	8.078	8.173	0	+0.09(+1.17%)
Jun 14, 2013	8.394	8.394	8.054	8.078	0	-0.32(-3.76%)
Jun 13, 2013	8.228	8.394	8.078	8.394	128,295	+0.14(+1.72%)
Jun 12, 2013	8.370	8.520	8.149	8.252	79,222	-0.02(-0.29%)
Jun 11, 2013	8.244	8.480	8.047	8.275	121,100	-0.11(-1.32%)
Jun 10, 2013	8.054	8.386	8.008	8.386	0	+0.34(+4.22%)
Jun 07, 2013	7.991	8.102	7.956	8.047	0	+0.15(+1.90%)
Jun 06, 2013	7.834	7.960	7.715	7.897	69,882	+0.04(+0.50%)
Jun 05, 2013	7.952	8.019	7.771	7.857	0	-0.09(-1.09%)
Jun 04, 2013	7.928	8.031	7.818	7.944	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.