Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.819 10.10 9.811 9.941 278,235 +0.21(+2.18%)
Jun 29, 2015 9.647 9.974 9.647 9.729 342,540 +0.02(+0.17%)
Jun 26, 2015 9.786 10.02 9.696 9.712 1,149,401 -0.09(-0.92%)
Jun 25, 2015 9.966 10.04 9.762 9.802 283,048 -0.16(-1.64%)
Jun 24, 2015 10.18 10.21 9.680 9.966 531,430 -0.29(-2.79%)
Jun 23, 2015 10.22 10.28 10.18 10.25 150,144 +0.07(+0.64%)
Jun 22, 2015 10.30 10.45 10.15 10.19 224,223 -0.11(-1.03%)
Jun 19, 2015 10.16 10.32 10.16 10.29 260,453 +0.21(+2.10%)
Jun 18, 2015 9.975 10.27 9.975 10.08 201,601 +0.19(+1.89%)
Jun 17, 2015 9.698 9.951 9.674 9.894 200,950 +0.09(+0.91%)
Jun 16, 2015 9.796 10.04 9.714 9.804 287,284 -0.25(-2.51%)
Jun 15, 2015 9.910 10.24 9.780 10.06 131,442 +0.05(+0.49%)
Jun 12, 2015 10.11 10.14 9.991 10.01 94,767 -0.14(-1.36%)
Jun 11, 2015 10.10 10.20 10.06 10.15 93,922 +0.11(+1.05%)
Jun 10, 2015 9.959 10.22 9.959 10.04 221,541 +0.15(+1.57%)
Jun 09, 2015 9.804 9.967 9.714 9.885 72,901 +0.08(+0.83%)
Jun 08, 2015 9.820 9.861 9.747 9.804 110,603 -0.07(-0.66%)
Jun 05, 2015 9.820 9.877 9.718 9.869 137,531 +0.00(+0.00%)
Jun 04, 2015 9.975 10.01 9.847 9.869 127,432 -0.17(-1.70%)
Jun 03, 2015 9.975 10.19 9.951 10.04 144,641 +0.11(+1.07%)
Jun 02, 2015 9.723 10.07 9.723 9.934 95,362 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.