Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.273 7.409 7.244 7.409 158,974 +0.05(+0.66%)
Jun 29, 2022 7.505 7.505 7.302 7.360 115,218 -0.15(-2.06%)
Jun 28, 2022 7.766 7.843 7.505 7.515 74,762 -0.24(-3.11%)
Jun 27, 2022 7.747 7.882 7.669 7.756 93,375 +0.07(+0.88%)
Jun 24, 2022 7.467 7.737 7.467 7.689 297,981 +0.27(+3.65%)
Jun 23, 2022 7.438 7.616 7.341 7.418 140,083 +0.05(+0.66%)
Jun 22, 2022 7.236 7.446 7.231 7.370 133,725 +0.04(+0.52%)
Jun 21, 2022 7.399 7.532 7.279 7.332 112,976 -0.01(-0.13%)
Jun 17, 2022 7.408 7.418 7.217 7.341 574,466 +0.13(+1.85%)
Jun 16, 2022 7.360 7.446 7.150 7.208 238,268 -0.30(-3.94%)
Jun 15, 2022 7.542 7.674 7.465 7.504 191,777 +0.02(+0.26%)
Jun 14, 2022 7.532 7.609 7.369 7.484 222,480 -0.06(-0.76%)
Jun 13, 2022 7.685 7.761 7.504 7.542 663,235 -0.32(-4.01%)
Jun 10, 2022 8.181 8.224 7.847 7.857 98,362 -0.39(-4.75%)
Jun 09, 2022 8.105 8.277 8.105 8.248 110,453 +0.11(+1.29%)
Jun 08, 2022 8.277 8.315 8.124 8.143 85,923 -0.20(-2.40%)
Jun 07, 2022 8.200 8.363 8.095 8.344 138,252 +0.13(+1.63%)
Jun 06, 2022 8.086 8.220 8.019 8.210 155,562 +0.20(+2.50%)
Jun 03, 2022 8.048 8.076 7.962 8.010 106,761 -0.12(-1.53%)
Jun 02, 2022 8.153 8.487 8.029 8.134 130,027 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.