Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.506 6.526 6.446 6.473 397,814 -0.01(-0.21%)
Jun 29, 2010 6.553 6.587 6.466 6.486 484,980 -0.17(-2.52%)
Jun 25, 2010 6.573 6.734 6.506 6.654 9,655,623 +0.11(+1.74%)
Jun 24, 2010 6.520 6.607 6.513 6.540 458,540 +0.00(+0.00%)
Jun 23, 2010 6.520 6.600 6.506 6.540 337,883 -0.01(-0.20%)
Jun 22, 2010 6.520 6.627 6.480 6.553 512,462 +0.07(+1.03%)
Jun 21, 2010 6.486 6.540 6.439 6.486 181,612 -0.04(-0.62%)
Jun 18, 2010 6.439 6.540 6.439 6.526 152,697 +0.07(+1.14%)
Jun 17, 2010 6.533 6.533 6.439 6.453 241,257 -0.07(-1.13%)
Jun 16, 2010 6.459 6.547 6.439 6.526 177,471 +0.03(+0.52%)
Jun 15, 2010 6.412 6.493 6.386 6.493 328,378 +0.11(+1.68%)
Jun 14, 2010 6.453 6.466 6.386 6.386 295,470 -0.04(-0.63%)
Jun 11, 2010 6.345 6.433 6.345 6.426 158,444 +0.03(+0.52%)
Jun 10, 2010 6.332 6.392 6.305 6.392 196,650 +0.05(+0.85%)
Jun 09, 2010 6.419 6.426 6.312 6.339 89,558 -0.04(-0.63%)
Jun 08, 2010 6.406 6.486 6.312 6.379 380,358 +0.01(+0.11%)
Jun 07, 2010 6.459 6.520 6.352 6.372 302,825 -0.06(-0.94%)
Jun 04, 2010 6.520 6.560 6.433 6.433 187,191 -0.16(-2.44%)
Jun 03, 2010 6.520 6.647 6.439 6.594 225,758 +0.05(+0.72%)
Jun 02, 2010 6.500 6.567 6.439 6.547 330,642 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.