Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.14 (+1.13%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.217	7.231	7.177	7.217	119,372	-0.01(-0.19%)
Jun 29, 2011	7.224	7.237	7.170	7.231	116,286	+0.03(+0.37%)
Jun 28, 2011	7.204	7.217	7.144	7.204	155,427	+0.01(+0.09%)
Jun 27, 2011	7.150	7.211	7.130	7.197	186,247	+0.07(+1.04%)
Jun 24, 2011	7.177	7.184	7.103	7.123	374,909	-0.03(-0.38%)
Jun 23, 2011	7.110	7.217	7.056	7.150	206,922	-0.03(-0.47%)
Jun 22, 2011	7.197	7.237	7.144	7.184	225,598	-0.03(-0.37%)
Jun 21, 2011	7.224	7.224	7.157	7.211	253,825	+0.03(+0.47%)
Jun 20, 2011	7.211	7.211	7.097	7.177	120,514	+0.03(+0.47%)
Jun 17, 2011	7.123	7.164	7.036	7.144	558,826	+0.05(+0.66%)
Jun 16, 2011	7.063	7.191	7.063	7.097	295,020	+0.03(+0.38%)
Jun 15, 2011	7.130	7.164	7.016	7.070	218,301	-0.12(-1.68%)
Jun 14, 2011	7.083	7.191	7.056	7.191	188,521	+0.15(+2.10%)
Jun 13, 2011	7.070	7.097	6.989	7.043	249,467	-0.02(-0.28%)
Jun 10, 2011	7.123	7.150	6.989	7.063	405,626	-0.09(-1.31%)
Jun 09, 2011	7.144	7.231	7.123	7.157	170,139	+0.01(+0.09%)
Jun 08, 2011	7.144	7.258	7.130	7.150	157,663	-0.02(-0.28%)
Jun 07, 2011	7.177	7.278	7.137	7.170	126,938	+0.02(+0.28%)
Jun 06, 2011	7.150	7.211	7.117	7.150	195,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.