Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.06	11.17	10.94	11.01	1,539,486	-0.08(-0.69%)
Jun 27, 2014	10.99	11.10	10.94	11.08	1,341,349	+0.02(+0.19%)
Jun 26, 2014	11.00	11.07	10.95	11.06	621,475	+0.09(+0.83%)
Jun 25, 2014	10.90	10.99	10.90	10.97	1,160,822	+0.07(+0.64%)
Jun 24, 2014	10.96	11.00	10.89	10.90	1,133,714	+0.00(+0.00%)
Jun 23, 2014	11.01	11.02	10.87	10.90	687,287	-0.11(-1.02%)
Jun 20, 2014	11.03	11.17	10.99	11.01	3,233,681	-0.04(-0.38%)
Jun 19, 2014	11.02	11.08	10.95	11.06	1,010,376	+0.01(+0.13%)
Jun 18, 2014	10.87	11.06	10.78	11.04	892,828	+0.18(+1.68%)
Jun 17, 2014	11.00	11.01	10.82	10.86	2,025,551	-0.11(-0.96%)
Jun 16, 2014	10.93	11.02	10.92	10.96	2,356,685	-0.03(-0.25%)
Jun 13, 2014	10.70	11.03	10.66	10.99	13,744,464	+0.45(+4.25%)
Jun 12, 2014	10.68	10.68	10.49	10.54	2,417,671	-0.24(-2.27%)
Jun 11, 2014	10.86	10.91	10.72	10.79	997,805	-0.06(-0.52%)
Jun 10, 2014	10.87	10.89	10.75	10.85	1,190,091	-0.24(-2.13%)
Jun 06, 2014	11.24	11.29	11.05	11.08	899,524	-0.08(-0.74%)
Jun 05, 2014	11.07	11.19	11.02	11.16	673,653	+0.12(+1.07%)
Jun 04, 2014	11.01	11.06	10.93	11.05	283,720	+0.03(+0.32%)
Jun 03, 2014	11.04	11.07	10.96	11.01	497,907	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.