Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.50 +0.12 (+0.97%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.56	14.76	14.45	14.62	2,056,449	+0.12(+0.82%)
Jun 27, 2019	14.28	14.51	14.09	14.50	877,598	+0.27(+1.92%)
Jun 26, 2019	14.64	14.68	14.20	14.23	1,869,198	-0.41(-2.80%)
Jun 25, 2019	14.62	14.78	14.58	14.64	1,281,904	+0.03(+0.23%)
Jun 24, 2019	14.78	14.79	14.53	14.61	745,575	-0.16(-1.10%)
Jun 21, 2019	14.91	14.91	14.65	14.77	1,173,590	-0.18(-1.20%)
Jun 20, 2019	15.02	15.02	14.91	14.95	1,447,895	+0.02(+0.11%)
Jun 19, 2019	14.90	14.97	14.73	14.93	742,430	+0.03(+0.17%)
Jun 18, 2019	14.86	14.97	14.82	14.91	833,822	+0.12(+0.81%)
Jun 17, 2019	14.73	14.88	14.72	14.79	802,266	+0.05(+0.35%)
Jun 14, 2019	14.64	14.79	14.60	14.73	704,107	+0.08(+0.52%)
Jun 13, 2019	14.51	14.69	14.48	14.66	786,741	+0.18(+1.24%)
Jun 12, 2019	14.43	14.54	14.33	14.48	646,757	+0.11(+0.75%)
Jun 11, 2019	14.40	14.45	14.25	14.37	821,884	-0.01(-0.06%)
Jun 10, 2019	14.45	14.45	14.26	14.38	657,091	-0.07(-0.47%)
Jun 07, 2019	14.45	14.51	14.38	14.45	547,385	+0.06(+0.41%)
Jun 06, 2019	14.51	14.52	14.26	14.39	557,548	-0.07(-0.47%)
Jun 05, 2019	14.18	14.45	14.12	14.45	664,597	+0.34(+2.39%)
Jun 04, 2019	14.17	14.24	13.96	14.12	1,619,886	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.