Indicators

Nova Ltd (NQ: NVMI )

207.50 -1.16 (-0.55%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.170	2.230	2.170	2.230	13,800	+0.03(+1.36%)
Jun 27, 2002	2.160	2.230	2.160	2.200	14,500	+0.07(+3.29%)
Jun 26, 2002	2.130	2.130	2.130	2.130	2,000	-0.02(-0.93%)
Jun 25, 2002	2.200	2.200	2.150	2.150	5,900	-0.10(-4.44%)
Jun 21, 2002	2.200	2.390	2.250	2.250	1,900	+0.05(+2.27%)
Jun 20, 2002	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 19, 2002	2.390	2.390	2.200	2.200	278,500	-0.18(-7.56%)
Jun 18, 2002	2.420	2.420	2.360	2.380	5,600	+0.03(+1.28%)
Jun 17, 2002	2.250	2.370	2.250	2.350	4,600	+0.08(+3.52%)
Jun 14, 2002	2.270	2.270	2.270	2.270	900	+0.08(+3.65%)
Jun 12, 2002	2.300	2.310	2.130	2.190	27,200	-0.11(-4.78%)
Jun 11, 2002	2.400	2.400	2.300	2.300	2,800	-0.20(-8.00%)
Jun 10, 2002	2.450	2.500	2.340	2.500	2,000	+0.04(+1.63%)
Jun 07, 2002	2.430	2.460	2.351	2.460	1,600	+0.09(+3.80%)
Jun 06, 2002	2.450	2.460	2.370	2.370	6,400	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.