Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

237.98 +0.67 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.365 2.480 2.350 2.368 25,923 +0.03(+1.20%)
Jun 29, 2005 2.340 2.340 2.300 2.340 6,254 +0.01(+0.52%)
Jun 28, 2005 2.410 2.410 2.328 2.328 550 -0.07(-3.00%)
Jun 27, 2005 2.400 2.410 2.350 2.400 6,340 +0.00(+0.00%)
Jun 24, 2005 2.220 2.400 2.200 2.400 78,930 +0.18(+8.11%)
Jun 23, 2005 2.270 2.270 2.210 2.220 29,773 -0.04(-1.77%)
Jun 22, 2005 2.320 2.320 2.250 2.260 8,593 -0.01(-0.44%)
Jun 21, 2005 2.220 2.310 2.220 2.270 28,053 +0.01(+0.44%)
Jun 20, 2005 2.300 2.550 2.220 2.260 28,636 -0.04(-1.74%)
Jun 17, 2005 2.380 2.380 2.300 2.300 800 -0.05(-2.13%)
Jun 16, 2005 2.260 2.490 2.260 2.350 17,500 -0.04(-1.68%)
Jun 15, 2005 2.500 2.530 2.310 2.390 5,800 -0.05(-2.05%)
Jun 14, 2005 2.340 2.510 2.340 2.440 13,625 +0.04(+1.67%)
Jun 13, 2005 2.600 2.600 2.320 2.400 6,741 +0.10(+4.35%)
Jun 10, 2005 2.580 2.580 2.250 2.300 7,325 +0.00(+0.00%)
Jun 09, 2005 2.340 2.340 2.210 2.300 4,875 +0.05(+2.22%)
Jun 08, 2005 2.300 2.300 2.250 2.250 3,000 -0.07(-3.02%)
Jun 07, 2005 2.340 2.340 2.260 2.320 8,700 -0.01(-0.43%)
Jun 06, 2005 2.310 2.330 2.300 2.330 3,200 +0.03(+1.30%)
Jun 03, 2005 2.300 2.350 2.280 2.300 8,151 +0.04(+1.77%)
Jun 02, 2005 2.300 2.380 2.260 2.260 11,350 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.