Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

219.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.950 2.000 1.950 2.000 4,100 +0.06(+3.09%)
Jun 29, 2006 1.900 1.950 1.900 1.940 2,400 +0.10(+5.43%)
Jun 28, 2006 1.810 1.850 1.740 1.840 29,320 -0.01(-0.54%)
Jun 27, 2006 1.970 2.000 1.800 1.850 10,942 -0.07(-3.65%)
Jun 26, 2006 1.950 2.000 1.920 1.920 4,400 -0.08(-4.00%)
Jun 23, 2006 2.000 2.000 1.998 2.000 3,148 +0.03(+1.52%)
Jun 22, 2006 2.000 2.050 1.970 1.970 13,031 -0.09(-4.37%)
Jun 21, 2006 1.900 2.060 1.820 2.060 13,434 +0.16(+8.42%)
Jun 20, 2006 1.920 1.920 1.860 1.900 19,900 +0.04(+2.15%)
Jun 19, 2006 1.900 1.900 1.860 1.860 3,100 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 1.750 1.860 10,427 -0.04(-2.11%)
Jun 15, 2006 1.890 1.900 1.830 1.900 18,400 +0.10(+5.56%)
Jun 14, 2006 1.770 1.800 1.770 1.800 400 +0.00(+0.00%)
Jun 13, 2006 1.900 2.000 1.760 1.800 23,392 -0.10(-5.26%)
Jun 12, 2006 2.050 2.050 1.900 1.900 21,000 -0.07(-3.55%)
Jun 09, 2006 2.030 2.030 1.884 1.970 2,800 +0.00(+0.00%)
Jun 08, 2006 1.980 2.100 1.970 1.970 9,400 -0.12(-5.74%)
Jun 07, 2006 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 06, 2006 2.120 2.120 1.850 2.090 27,550 +0.04(+1.95%)
Jun 05, 2006 2.140 2.140 2.050 2.050 600 +0.11(+5.67%)
Jun 02, 2006 1.950 2.070 1.940 1.940 4,836 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.