Indicators

Codexis Inc (NQ: CDXS )

3.470 -0.040 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.63	18.83	18.40	18.43	905,000	-0.12(-0.65%)
Jun 27, 2019	18.37	18.62	18.30	18.55	371,397	+0.25(+1.37%)
Jun 26, 2019	18.43	18.50	18.17	18.30	252,677	-0.13(-0.71%)
Jun 25, 2019	18.83	18.83	18.42	18.43	496,190	-0.31(-1.65%)
Jun 24, 2019	19.28	19.28	18.58	18.74	419,966	-0.52(-2.70%)
Jun 21, 2019	19.04	19.32	18.65	19.26	349,100	+0.07(+0.36%)
Jun 20, 2019	19.02	19.23	18.58	19.19	588,277	+0.46(+2.46%)
Jun 19, 2019	18.32	18.76	18.21	18.73	282,776	+0.44(+2.41%)
Jun 18, 2019	17.90	18.49	17.79	18.29	272,337	+0.50(+2.81%)
Jun 17, 2019	17.46	17.94	17.42	17.79	260,900	+0.34(+1.95%)
Jun 14, 2019	17.59	17.72	17.32	17.45	211,700	-0.10(-0.57%)
Jun 13, 2019	17.72	17.91	17.31	17.55	379,361	-0.07(-0.40%)
Jun 12, 2019	17.16	17.64	17.03	17.62	215,801	+0.44(+2.56%)
Jun 11, 2019	17.60	17.60	16.95	17.18	343,038	-0.27(-1.55%)
Jun 10, 2019	17.12	17.74	17.07	17.45	325,373	+0.43(+2.53%)
Jun 07, 2019	17.01	17.30	16.91	17.02	512,400	+0.02(+0.12%)
Jun 06, 2019	17.97	18.05	16.19	17.00	945,276	-0.99(-5.50%)
Jun 05, 2019	18.31	18.37	17.93	17.99	437,399	-0.17(-0.94%)
Jun 04, 2019	18.20	18.32	17.67	18.16	426,701	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.