Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.01 +0.29 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.96	15.09	14.96	15.09	24,017	+0.42(+2.83%)
Jun 29, 2011	14.51	14.72	14.51	14.67	14,543	+0.31(+2.18%)
Jun 28, 2011	14.35	14.39	14.29	14.36	2,907	+0.18(+1.30%)
Jun 27, 2011	13.98	14.18	13.98	14.18	5,542	+0.26(+1.88%)
Jun 24, 2011	14.05	14.05	13.92	13.92	5,636	-0.42(-2.90%)
Jun 23, 2011	14.20	14.39	14.16	14.33	9,989	-0.25(-1.75%)
Jun 22, 2011	14.85	14.85	14.59	14.59	23,125	-0.67(-4.40%)
Jun 21, 2011	15.04	15.26	15.00	15.26	45,171	+0.40(+2.66%)
Jun 20, 2011	14.83	14.90	14.80	14.86	12,102	-0.12(-0.82%)
Jun 17, 2011	14.84	15.00	14.84	14.98	5,334	+0.35(+2.36%)
Jun 16, 2011	14.47	14.64	14.47	14.64	3,681	-0.03(-0.19%)
Jun 15, 2011	14.98	14.98	14.62	14.67	24,543	-0.66(-4.31%)
Jun 14, 2011	15.32	15.36	15.32	15.33	3,937	+0.30(+2.03%)
Jun 13, 2011	15.04	15.04	15.02	15.02	10,204	+0.02(+0.13%)
Jun 10, 2011	15.32	15.32	15.00	15.00	596	-0.34(-2.19%)
Jun 09, 2011	15.34	15.34	15.34	15.34	149	+0.01(+0.04%)
Jun 08, 2011	15.31	15.33	15.22	15.33	9,095	-0.31(-1.97%)
Jun 07, 2011	15.56	15.64	15.56	15.64	940	+0.22(+1.44%)
Jun 06, 2011	15.57	15.59	15.42	15.42	22,186	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.