Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

15.59 -0.43 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.830 8.900 8.715 8.830 368,200 +0.05(+0.57%)
Jun 29, 2023 8.520 8.780 8.520 8.780 216,570 +0.27(+3.17%)
Jun 28, 2023 8.370 8.570 8.330 8.510 214,280 +0.16(+1.92%)
Jun 27, 2023 8.420 8.465 8.250 8.350 206,804 -0.01(-0.12%)
Jun 26, 2023 8.420 8.600 8.350 8.360 293,075 -0.08(-0.95%)
Jun 23, 2023 8.440 8.700 8.340 8.440 1,968,072 -0.15(-1.75%)
Jun 22, 2023 8.440 8.670 8.300 8.590 374,546 +0.11(+1.30%)
Jun 21, 2023 8.520 8.585 8.350 8.480 378,147 -0.10(-1.17%)
Jun 20, 2023 8.330 8.580 8.300 8.580 341,015 +0.17(+2.02%)
Jun 16, 2023 8.500 8.515 8.180 8.410 858,577 +0.04(+0.48%)
Jun 15, 2023 8.550 8.690 8.270 8.370 784,825 -0.17(-1.99%)
Jun 14, 2023 9.010 9.242 8.480 8.540 847,384 -0.47(-5.22%)
Jun 13, 2023 9.030 9.210 8.890 9.010 506,948 -0.02(-0.22%)
Jun 12, 2023 9.310 9.310 9.005 9.030 278,969 -0.25(-2.69%)
Jun 09, 2023 9.160 9.425 9.120 9.280 659,889 +0.12(+1.31%)
Jun 08, 2023 9.580 9.610 9.095 9.160 435,317 -0.52(-5.37%)
Jun 07, 2023 9.590 9.875 9.590 9.680 470,435 +0.15(+1.57%)
Jun 06, 2023 9.290 9.785 9.250 9.530 454,065 +0.24(+2.58%)
Jun 05, 2023 9.660 9.660 9.230 9.290 406,727 -0.48(-4.91%)
Jun 02, 2023 9.520 9.800 9.520 9.770 305,350 +0.36(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.