Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.47	17.02	16.47	16.77	40,758	+0.23(+1.39%)
Jun 29, 2011	16.53	17.01	16.39	16.54	54,111	-0.04(-0.24%)
Jun 28, 2011	16.00	18.24	15.67	16.58	156,428	+0.66(+4.15%)
Jun 27, 2011	15.12	15.99	15.12	15.92	86,543	+0.18(+1.14%)
Jun 24, 2011	13.92	15.84	13.58	15.74	436,671	+1.55(+10.92%)
Jun 23, 2011	13.75	14.92	13.72	14.19	14,419	+0.41(+2.98%)
Jun 22, 2011	14.03	14.14	13.76	13.78	22,285	-0.27(-1.92%)
Jun 21, 2011	14.23	14.26	14.04	14.05	36,815	-0.20(-1.40%)
Jun 20, 2011	14.24	14.39	14.00	14.25	54,786	+0.25(+1.79%)
Jun 17, 2011	13.87	14.89	13.87	14.00	199,876	-0.04(-0.28%)
Jun 16, 2011	13.89	14.34	13.89	14.04	145,167	+0.21(+1.52%)
Jun 15, 2011	13.88	14.22	13.82	13.83	29,491	-0.15(-1.07%)
Jun 14, 2011	14.03	14.03	13.85	13.98	61,296	+0.01(+0.07%)
Jun 13, 2011	13.95	14.09	13.90	13.97	55,242	-0.02(-0.14%)
Jun 10, 2011	13.90	14.10	13.87	13.99	26,596	-0.01(-0.07%)
Jun 09, 2011	14.01	14.07	13.83	14.00	125,857	+0.33(+2.41%)
Jun 08, 2011	13.61	13.85	13.60	13.67	44,293	-0.05(-0.36%)
Jun 07, 2011	13.91	14.16	13.61	13.72	24,836	-0.19(-1.37%)
Jun 06, 2011	14.22	14.75	13.50	13.91	34,082	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.