Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.02	30.00	28.84	29.40	330,533	+0.36(+1.24%)
Jun 27, 2014	29.09	29.33	28.48	29.04	446,482	-0.25(-0.85%)
Jun 26, 2014	29.21	29.45	28.60	29.29	170,677	+0.11(+0.38%)
Jun 25, 2014	28.28	29.21	27.93	29.18	200,173	+0.70(+2.46%)
Jun 24, 2014	28.60	29.47	28.22	28.48	466,369	-0.12(-0.42%)
Jun 23, 2014	28.77	29.13	28.14	28.60	184,588	-0.01(-0.03%)
Jun 20, 2014	29.04	29.13	28.23	28.61	361,376	-0.23(-0.80%)
Jun 19, 2014	29.00	29.01	28.50	28.84	160,162	+0.04(+0.14%)
Jun 18, 2014	28.81	29.31	28.29	28.80	153,228	+0.00(+0.00%)
Jun 17, 2014	28.53	29.04	28.31	28.80	216,099	+0.15(+0.52%)
Jun 16, 2014	27.64	28.67	27.56	28.65	153,584	+0.82(+2.95%)
Jun 13, 2014	28.13	28.30	27.33	27.83	270,336	-0.28(-1.00%)
Jun 12, 2014	28.42	28.80	27.89	28.11	245,406	-0.55(-1.92%)
Jun 11, 2014	28.24	29.29	27.87	28.66	479,095	+0.14(+0.49%)
Jun 10, 2014	27.35	28.57	27.30	28.52	310,484	+1.39(+5.12%)
Jun 06, 2014	26.50	27.61	26.23	27.13	295,026	+0.84(+3.20%)
Jun 05, 2014	25.46	26.32	25.36	26.29	478,009	+0.83(+3.26%)
Jun 04, 2014	25.42	25.83	24.90	25.46	357,769	-0.05(-0.20%)
Jun 03, 2014	25.71	26.56	25.30	25.51	1,008,636	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.