Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.13	12.44	11.96	12.32	5,889,000	+0.14(+1.15%)
Jun 27, 2019	12.00	12.22	11.81	12.18	616,935	+0.16(+1.33%)
Jun 26, 2019	12.01	12.19	11.53	12.02	764,119	+0.01(+0.08%)
Jun 25, 2019	12.30	12.32	11.99	12.01	684,380	-0.24(-1.96%)
Jun 24, 2019	12.13	12.43	11.94	12.25	1,262,409	+0.15(+1.24%)
Jun 21, 2019	12.43	12.48	11.83	12.10	1,223,900	-0.42(-3.35%)
Jun 20, 2019	12.85	12.94	12.50	12.52	668,059	-0.15(-1.18%)
Jun 19, 2019	12.50	12.85	12.33	12.67	1,226,189	+0.28(+2.26%)
Jun 18, 2019	12.50	12.55	12.14	12.39	693,209	-0.09(-0.72%)
Jun 17, 2019	12.29	12.63	12.13	12.48	820,536	+0.23(+1.88%)
Jun 14, 2019	12.20	12.57	12.05	12.25	792,300	+0.03(+0.25%)
Jun 13, 2019	12.14	12.60	11.83	12.22	1,225,871	+0.13(+1.08%)
Jun 12, 2019	11.80	12.20	11.57	12.09	854,162	+0.22(+1.85%)
Jun 11, 2019	12.89	12.95	11.83	11.87	1,105,728	-1.02(-7.91%)
Jun 10, 2019	12.63	13.20	12.63	12.89	851,330	+0.19(+1.50%)
Jun 07, 2019	13.54	13.73	12.68	12.70	807,900	-0.79(-5.86%)
Jun 06, 2019	14.11	14.22	13.41	13.49	648,298	-0.68(-4.80%)
Jun 05, 2019	13.71	14.29	13.67	14.17	956,284	+0.58(+4.27%)
Jun 04, 2019	13.46	13.82	13.20	13.59	1,639,011	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.