Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.970	8.970	8.730	8.750	1,300	+0.30(+3.55%)
Jun 29, 2011	8.520	8.700	8.450	8.450	1,300	+0.05(+0.60%)
Jun 28, 2011	8.205	8.730	8.205	8.400	619	-0.08(-0.94%)
Jun 27, 2011	8.100	8.480	8.100	8.480	300	+0.44(+5.47%)
Jun 24, 2011	8.250	8.260	8.040	8.040	13,705	-0.13(-1.59%)
Jun 23, 2011	8.230	8.242	8.170	8.170	400	-0.32(-3.77%)
Jun 22, 2011	8.520	8.560	8.450	8.490	4,290	-0.11(-1.26%)
Jun 21, 2011	8.505	8.598	8.505	8.598	757	-0.13(-1.51%)
Jun 20, 2011	8.730	8.730	8.550	8.730	716	-0.09(-1.02%)
Jun 17, 2011	8.780	8.820	8.520	8.820	1,447	+0.01(+0.11%)
Jun 15, 2011	9.440	8.810	8.810	8.810	202,200	-0.50(-5.37%)
Jun 14, 2011	9.290	9.310	9.250	9.310	5,102	+0.00(+0.00%)
Jun 13, 2011	9.520	9.520	9.250	9.310	8,489	-0.36(-3.72%)
Jun 09, 2011	9.500	9.670	9.670	9.670	3,000	+0.17(+1.79%)
Jun 08, 2011	9.580	9.580	9.480	9.500	10,794	-0.15(-1.55%)
Jun 07, 2011	9.650	9.650	9.650	9.650	743	+0.00(+0.00%)
Jun 06, 2011	9.700	9.700	9.530	9.650	4,344	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.