Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 59.15 60.96 58.53 60.91 243,040 +1.79(+3.03%)
Jun 29, 2016 57.75 59.32 57.65 59.12 213,430 +1.84(+3.21%)
Jun 28, 2016 55.94 57.35 55.94 57.28 404,053 +1.86(+3.36%)
Jun 27, 2016 56.60 57.03 54.68 55.42 448,123 -2.17(-3.77%)
Jun 24, 2016 55.22 58.26 54.08 57.59 412,803 -1.51(-2.55%)
Jun 23, 2016 58.77 59.52 58.06 59.10 172,930 +1.25(+2.16%)
Jun 22, 2016 57.63 59.60 57.19 57.85 465,635 +0.31(+0.54%)
Jun 21, 2016 60.74 60.74 57.12 57.54 454,666 -3.25(-5.35%)
Jun 20, 2016 60.70 62.26 60.04 60.79 197,283 +0.98(+1.64%)
Jun 17, 2016 59.91 60.99 59.31 59.81 326,168 -0.19(-0.32%)
Jun 16, 2016 60.35 60.64 58.35 60.00 310,340 -0.68(-1.12%)
Jun 15, 2016 60.76 61.94 60.47 60.68 283,525 +0.34(+0.56%)
Jun 14, 2016 61.34 61.57 58.78 60.34 364,938 -1.56(-2.52%)
Jun 13, 2016 64.10 64.70 61.87 61.90 289,163 -2.67(-4.14%)
Jun 10, 2016 65.39 66.84 63.56 64.57 397,669 +0.11(+0.17%)
Jun 09, 2016 64.50 65.75 64.01 64.46 293,697 +0.28(+0.44%)
Jun 08, 2016 62.75 64.35 62.36 64.18 332,579 +1.55(+2.47%)
Jun 07, 2016 62.05 62.91 61.94 62.63 193,042 +0.68(+1.10%)
Jun 06, 2016 60.28 62.78 60.18 61.95 360,477 +1.71(+2.84%)
Jun 03, 2016 61.78 61.81 59.32 60.24 379,305 -1.83(-2.95%)
Jun 02, 2016 62.84 62.84 61.24 62.07 387,796 -1.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.