Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.39 73.97 73.39 73.80 275,420 +0.08(+0.11%)
Jun 29, 2021 73.80 73.89 73.50 73.72 381,307 +0.10(+0.14%)
Jun 28, 2021 73.62 73.80 73.43 73.62 637,582 -0.08(-0.11%)
Jun 25, 2021 74.38 74.59 73.67 73.70 558,260 -0.61(-0.82%)
Jun 24, 2021 73.98 74.46 73.77 74.31 474,502 +0.48(+0.65%)
Jun 23, 2021 74.00 74.10 73.82 73.83 404,566 -0.12(-0.16%)
Jun 22, 2021 73.85 74.24 73.85 73.95 370,607 +0.10(+0.14%)
Jun 21, 2021 74.05 74.23 73.80 73.85 380,996 -0.05(-0.07%)
Jun 18, 2021 73.99 74.45 73.43 73.90 755,824 -0.27(-0.36%)
Jun 17, 2021 74.22 74.37 74.06 74.17 688,204 -0.01(-0.01%)
Jun 16, 2021 74.20 74.48 74.12 74.18 360,280 -0.05(-0.07%)
Jun 15, 2021 74.22 74.74 74.15 74.23 315,654 -0.22(-0.30%)
Jun 14, 2021 74.42 74.69 74.09 74.45 362,231 -0.12(-0.16%)
Jun 11, 2021 74.44 74.70 74.10 74.57 448,387 +0.34(+0.46%)
Jun 10, 2021 74.97 75.00 74.01 74.23 727,482 -0.99(-1.32%)
Jun 09, 2021 74.99 75.50 74.67 75.22 702,119 -0.47(-0.62%)
Jun 08, 2021 73.45 75.69 73.41 75.69 3,875,282 +1.82(+2.46%)
Jun 07, 2021 73.33 74.19 73.10 73.87 6,744,647 +16.73(+29.28%)
Jun 04, 2021 57.80 57.95 56.51 57.14 153,153 -0.38(-0.66%)
Jun 03, 2021 56.72 58.16 55.75 57.52 171,345 +0.80(+1.41%)
Jun 02, 2021 57.95 57.95 56.03 56.72 232,928 -0.70(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.