Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.230 2.230 2.118 2.121 190,747 -0.01(-0.28%)
Jun 28, 2012 2.121 2.147 2.121 2.127 26,623 -0.00(-0.21%)
Jun 27, 2012 2.120 2.138 2.111 2.132 30,689 +0.01(+0.35%)
Jun 26, 2012 2.124 2.162 2.105 2.124 114,872 +0.01(+0.28%)
Jun 25, 2012 2.103 2.118 2.081 2.118 45,725 +0.02(+0.71%)
Jun 22, 2012 2.124 2.124 2.082 2.103 96,129 +0.01(+0.57%)
Jun 21, 2012 2.084 2.103 2.081 2.091 41,578 -0.01(-0.36%)
Jun 20, 2012 2.118 2.118 2.099 2.099 67,150 -0.01(-0.28%)
Jun 19, 2012 2.093 2.123 2.073 2.105 112,828 +0.01(+0.65%)
Jun 18, 2012 2.090 2.133 2.082 2.091 43,275 -0.01(-0.57%)
Jun 15, 2012 2.088 2.118 2.088 2.103 172,018 +0.01(+0.34%)
Jun 14, 2012 2.084 2.103 2.079 2.096 43,162 +0.01(+0.59%)
Jun 13, 2012 2.082 2.144 2.070 2.084 232,892 -0.06(-2.74%)
Jun 12, 2012 2.177 2.201 2.143 2.143 146,100 -0.03(-1.18%)
Jun 11, 2012 2.167 2.170 2.103 2.168 41,711 +0.02(+0.98%)
Jun 08, 2012 2.139 2.192 2.136 2.147 28,473 +0.01(+0.56%)
Jun 07, 2012 2.194 2.194 2.124 2.135 135,465 -0.05(-2.47%)
Jun 06, 2012 2.159 2.201 2.156 2.189 111,517 +0.05(+2.24%)
Jun 05, 2012 2.118 2.143 2.099 2.141 123,344 -0.05(-2.26%)
Jun 04, 2012 2.088 2.224 2.078 2.191 129,068 +0.12(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.