Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.865 2.891 2.834 2.877 450,789 +0.04(+1.50%)
Jun 29, 2015 2.895 2.931 2.814 2.834 1,026,615 -0.07(-2.30%)
Jun 26, 2015 2.927 2.933 2.887 2.901 779,600 -0.01(-0.35%)
Jun 25, 2015 2.929 2.935 2.885 2.911 1,013,362 -0.01(-0.42%)
Jun 24, 2015 2.948 2.994 2.923 2.923 500,022 -0.01(-0.17%)
Jun 23, 2015 2.935 2.953 2.897 2.928 511,502 -0.02(-0.58%)
Jun 22, 2015 3.025 3.025 2.937 2.946 572,407 -0.06(-2.09%)
Jun 19, 2015 2.996 3.025 2.986 3.008 344,098 +0.01(+0.20%)
Jun 18, 2015 2.984 3.022 2.984 3.002 613,451 +0.01(+0.41%)
Jun 17, 2015 3.035 3.035 2.990 2.990 308,187 -0.03(-0.87%)
Jun 16, 2015 2.990 3.027 2.990 3.016 419,828 +0.01(+0.20%)
Jun 15, 2015 3.027 3.027 2.981 3.010 340,423 -0.02(-0.54%)
Jun 12, 2015 2.956 3.035 2.937 3.027 718,418 +0.06(+2.12%)
Jun 11, 2015 2.882 3.013 2.791 2.964 1,600,564 +0.01(+0.33%)
Jun 10, 2015 2.977 2.985 2.946 2.954 443,338 -0.01(-0.33%)
Jun 09, 2015 2.974 2.974 2.944 2.964 628,139 +0.01(+0.36%)
Jun 08, 2015 3.012 3.032 2.927 2.953 1,312,485 -0.04(-1.33%)
Jun 05, 2015 2.968 3.005 2.952 2.993 1,826,985 +0.04(+1.25%)
Jun 04, 2015 2.944 2.985 2.919 2.956 9,446,906 -0.17(-5.30%)
Jun 03, 2015 3.100 3.121 3.088 3.121 457,381 +0.03(+0.94%)
Jun 02, 2015 3.075 3.110 3.054 3.092 298,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.