Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.121 3.134 3.079 3.130 759,539 +0.07(+2.17%)
Jun 29, 2017 3.064 3.086 3.045 3.064 330,148 +0.01(+0.21%)
Jun 28, 2017 3.086 3.127 3.048 3.057 455,574 -0.02(-0.62%)
Jun 27, 2017 3.083 3.111 3.048 3.076 458,506 -0.01(-0.20%)
Jun 26, 2017 3.102 3.143 3.083 3.083 523,846 +0.03(+0.93%)
Jun 23, 2017 3.045 3.089 3.032 3.054 618,083 +0.01(+0.31%)
Jun 22, 2017 3.079 3.111 3.013 3.045 928,522 -0.04(-1.43%)
Jun 21, 2017 3.152 3.152 3.001 3.089 1,612,366 -0.06(-2.00%)
Jun 20, 2017 3.155 3.155 3.091 3.152 559,981 -0.01(-0.20%)
Jun 19, 2017 3.174 3.182 3.089 3.158 1,230,802 -0.03(-0.89%)
Jun 16, 2017 3.231 3.285 2.966 3.187 2,480,811 -0.13(-3.90%)
Jun 15, 2017 3.310 3.329 3.301 3.316 437,626 +0.01(+0.19%)
Jun 14, 2017 3.288 3.356 3.225 3.310 1,041,034 +0.01(+0.29%)
Jun 13, 2017 3.319 3.328 3.298 3.301 1,948,098 -0.02(-0.46%)
Jun 12, 2017 3.316 3.328 3.310 3.316 982,959 +0.00(+0.00%)
Jun 09, 2017 3.322 3.331 3.304 3.316 709,618 +0.00(+0.00%)
Jun 08, 2017 3.328 3.331 3.313 3.316 684,519 -0.02(-0.46%)
Jun 07, 2017 3.334 3.340 3.322 3.331 725,821 +0.00(+0.09%)
Jun 06, 2017 3.316 3.342 3.315 3.328 762,662 +0.00(+0.00%)
Jun 05, 2017 3.316 3.334 3.301 3.328 1,024,136 +0.01(+0.37%)
Jun 02, 2017 3.319 3.331 3.313 3.316 574,828 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.