Indicators

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.368	4.392	4.357	4.359	1,296,273	+0.00(+0.00%)
Jun 27, 2019	4.377	4.390	4.342	4.359	701,102	-0.01(-0.30%)
Jun 26, 2019	4.394	4.411	4.359	4.372	852,206	-0.02(-0.49%)
Jun 25, 2019	4.433	4.441	4.385	4.394	1,071,439	-0.03(-0.68%)
Jun 24, 2019	4.411	4.446	4.403	4.424	1,373,541	+0.02(+0.39%)
Jun 21, 2019	4.411	4.424	4.394	4.407	1,108,977	-0.01(-0.29%)
Jun 20, 2019	4.489	4.502	4.416	4.420	1,449,303	-0.05(-1.02%)
Jun 19, 2019	4.474	4.495	4.461	4.465	1,215,599	-0.00(-0.10%)
Jun 18, 2019	4.478	4.495	4.452	4.470	1,494,953	+0.00(+0.00%)
Jun 17, 2019	4.444	4.482	4.427	4.470	1,261,501	+0.04(+0.87%)
Jun 14, 2019	4.397	4.470	4.397	4.431	1,269,182	+0.03(+0.78%)
Jun 13, 2019	4.482	4.521	4.397	4.397	1,543,504	-0.09(-1.90%)
Jun 12, 2019	4.333	4.482	4.333	4.482	1,777,771	+0.16(+3.65%)
Jun 11, 2019	4.341	4.376	4.316	4.324	1,394,557	-0.01(-0.20%)
Jun 10, 2019	4.303	4.354	4.303	4.333	1,399,045	+0.04(+0.89%)
Jun 07, 2019	4.299	4.312	4.295	4.295	815,668	+0.00(+0.10%)
Jun 06, 2019	4.290	4.307	4.273	4.290	1,015,029	+0.02(+0.40%)
Jun 05, 2019	4.320	4.337	4.269	4.273	835,596	-0.04(-0.89%)
Jun 04, 2019	4.290	4.350	4.282	4.312	1,101,612	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.