Indicators

Sierra Bancorp (NQ: BSRR )

20.64 -0.53 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.380	6.517	6.276	6.517	1,378	+0.22(+3.42%)
Jun 27, 2002	6.269	6.387	6.269	6.302	10,259	+0.04(+0.63%)
Jun 26, 2002	6.263	6.263	6.263	6.263	0	+0.00(+0.00%)
Jun 25, 2002	6.237	6.302	6.237	6.263	10,259	-0.07(-1.13%)
Jun 21, 2002	6.335	6.335	6.335	6.335	0	+0.00(+0.00%)
Jun 20, 2002	6.335	6.335	6.335	6.335	0	+0.00(+0.00%)
Jun 19, 2002	6.530	6.530	6.302	6.335	2,756	-0.10(-1.52%)
Jun 18, 2002	6.433	6.433	6.433	6.433	153	-0.03(-0.51%)
Jun 17, 2002	6.465	6.465	6.465	6.465	765	+0.01(+0.10%)
Jun 14, 2002	6.433	6.459	6.433	6.459	1,531	-0.33(-4.80%)
Jun 12, 2002	6.785	6.785	6.785	6.785	306	+0.32(+4.94%)
Jun 11, 2002	6.628	6.628	6.465	6.465	2,756	-0.26(-3.88%)
Jun 10, 2002	6.916	6.916	6.726	6.726	612	-0.03(-0.49%)
Jun 07, 2002	6.760	6.760	6.760	6.760	459	-0.03(-0.47%)
Jun 06, 2002	7.191	7.191	6.792	6.792	3,368	-0.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.