Indicators

Sierra Bancorp (NQ: BSRR )

20.70 -0.32 (-1.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.22	11.40	11.06	11.34	16,645	+0.11(+1.02%)
Jun 27, 2014	11.08	11.33	11.08	11.23	132,156	+0.05(+0.45%)
Jun 26, 2014	11.29	11.36	11.11	11.18	12,079	-0.06(-0.51%)
Jun 25, 2014	10.95	11.26	10.88	11.24	23,379	+0.29(+2.69%)
Jun 24, 2014	11.17	11.35	10.92	10.94	25,960	-0.17(-1.49%)
Jun 23, 2014	11.16	11.25	10.98	11.11	15,735	-0.09(-0.83%)
Jun 20, 2014	11.07	11.35	10.99	11.20	90,556	+0.22(+1.96%)
Jun 19, 2014	11.09	11.12	10.98	10.98	9,123	-0.10(-0.91%)
Jun 18, 2014	11.28	11.28	10.89	11.08	10,749	-0.09(-0.84%)
Jun 17, 2014	10.93	11.36	10.93	11.18	28,505	+0.16(+1.43%)
Jun 16, 2014	10.95	11.16	10.88	11.02	23,902	+0.06(+0.52%)
Jun 13, 2014	11.09	11.16	10.86	10.96	26,706	-0.05(-0.46%)
Jun 12, 2014	11.17	11.37	10.97	11.01	18,319	-0.16(-1.41%)
Jun 11, 2014	11.30	11.49	11.11	11.17	14,608	-0.31(-2.69%)
Jun 10, 2014	11.52	11.59	11.31	11.48	31,483	+0.07(+0.63%)
Jun 06, 2014	11.49	11.51	11.38	11.41	41,536	+0.00(+0.00%)
Jun 05, 2014	10.86	11.44	10.86	11.41	24,350	+0.42(+3.79%)
Jun 04, 2014	10.98	11.08	10.88	10.99	37,601	-0.06(-0.58%)
Jun 03, 2014	11.18	11.26	10.98	11.06	31,949	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.