Indicators

Sierra Bancorp (NQ: BSRR )

28.63 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.42	22.39	21.30	22.09	138,025	+0.76(+3.55%)
Jun 27, 2019	20.84	21.39	20.84	21.33	40,934	+0.52(+2.50%)
Jun 26, 2019	21.03	21.17	20.63	20.81	16,055	-0.17(-0.82%)
Jun 25, 2019	20.51	21.01	20.48	20.98	26,276	+0.36(+1.74%)
Jun 24, 2019	20.65	20.84	20.56	20.62	19,954	-0.10(-0.47%)
Jun 21, 2019	20.56	20.86	20.48	20.72	47,768	-0.02(-0.12%)
Jun 20, 2019	20.80	21.00	20.51	20.74	13,263	+0.04(+0.20%)
Jun 19, 2019	21.00	21.09	20.67	20.70	9,834	-0.27(-1.28%)
Jun 18, 2019	20.65	21.03	20.65	20.97	10,641	+0.37(+1.78%)
Jun 17, 2019	20.84	20.98	20.46	20.60	16,921	-0.36(-1.71%)
Jun 14, 2019	21.23	21.23	20.79	20.96	13,753	+0.03(+0.16%)
Jun 13, 2019	20.50	21.01	20.50	20.93	14,570	+0.28(+1.34%)
Jun 12, 2019	20.64	21.01	19.88	20.65	17,281	-0.04(-0.20%)
Jun 11, 2019	20.53	20.73	20.47	20.69	17,456	+0.03(+0.16%)
Jun 10, 2019	20.52	20.92	20.51	20.66	24,154	+0.26(+1.28%)
Jun 07, 2019	20.51	20.69	20.22	20.40	16,454	-0.23(-1.11%)
Jun 06, 2019	20.64	20.79	20.21	20.63	17,964	+0.06(+0.28%)
Jun 05, 2019	20.90	21.25	20.51	20.57	16,397	-0.44(-2.09%)
Jun 04, 2019	20.39	21.01	20.39	21.01	28,260	+0.56(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.