Indicators

Sierra Bancorp (NQ: BSRR )

20.76 +0.47 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.31	22.29	21.19	21.98	138,693	+0.75(+3.55%)
Jun 27, 2019	20.74	21.29	20.74	21.22	41,133	+0.52(+2.51%)
Jun 26, 2019	20.93	21.07	20.53	20.71	16,133	-0.17(-0.82%)
Jun 25, 2019	20.41	20.91	20.38	20.88	26,403	+0.36(+1.74%)
Jun 24, 2019	20.55	20.74	20.46	20.52	20,051	-0.10(-0.47%)
Jun 21, 2019	20.46	20.76	20.38	20.62	47,999	-0.02(-0.12%)
Jun 20, 2019	20.70	20.90	20.41	20.64	13,327	+0.04(+0.20%)
Jun 19, 2019	20.90	20.99	20.57	20.60	9,882	-0.27(-1.28%)
Jun 18, 2019	20.55	20.93	20.55	20.87	10,693	+0.36(+1.78%)
Jun 17, 2019	20.74	20.88	20.36	20.50	17,003	-0.36(-1.71%)
Jun 14, 2019	21.13	21.13	20.69	20.86	13,820	+0.03(+0.16%)
Jun 13, 2019	20.40	20.91	20.40	20.83	14,640	+0.28(+1.34%)
Jun 12, 2019	20.54	20.91	19.78	20.55	17,365	-0.04(-0.20%)
Jun 11, 2019	20.43	20.63	20.37	20.59	17,541	+0.03(+0.16%)
Jun 10, 2019	20.42	20.82	20.41	20.56	24,271	+0.26(+1.28%)
Jun 07, 2019	20.41	20.59	20.13	20.30	16,534	-0.23(-1.11%)
Jun 06, 2019	20.54	20.69	20.11	20.53	18,051	+0.06(+0.28%)
Jun 05, 2019	20.80	21.15	20.41	20.47	16,476	-0.44(-2.09%)
Jun 04, 2019	20.29	20.91	20.29	20.91	28,397	+0.56(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.