Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.25	11.30	11.16	11.30	152,300	+0.02(+0.18%)
Jun 27, 2019	11.20	11.28	11.12	11.28	93,288	+0.12(+1.08%)
Jun 26, 2019	11.11	11.30	11.02	11.16	163,779	+0.15(+1.36%)
Jun 25, 2019	11.02	11.20	11.01	11.01	133,265	-0.04(-0.36%)
Jun 24, 2019	11.07	11.20	10.93	11.05	151,848	-0.06(-0.54%)
Jun 21, 2019	11.10	11.27	11.10	11.11	116,200	-0.03(-0.27%)
Jun 20, 2019	11.23	11.30	11.14	11.14	199,469	+0.00(+0.00%)
Jun 19, 2019	11.24	11.24	11.05	11.14	160,010	-0.10(-0.89%)
Jun 18, 2019	11.33	11.45	11.19	11.24	199,778	-0.08(-0.71%)
Jun 17, 2019	11.18	11.37	11.16	11.32	144,752	+0.10(+0.89%)
Jun 14, 2019	11.36	11.41	11.21	11.22	102,400	-0.18(-1.58%)
Jun 13, 2019	11.37	11.42	11.27	11.40	100,752	+0.14(+1.24%)
Jun 12, 2019	11.46	11.46	11.16	11.26	216,434	-0.25(-2.17%)
Jun 11, 2019	11.43	11.54	11.33	11.51	143,182	+0.08(+0.70%)
Jun 10, 2019	11.35	11.54	11.34	11.43	142,273	+0.07(+0.62%)
Jun 07, 2019	11.23	11.47	11.20	11.36	149,600	+0.15(+1.34%)
Jun 06, 2019	11.28	11.32	11.14	11.21	111,349	-0.06(-0.53%)
Jun 05, 2019	11.46	11.46	11.12	11.27	151,249	-0.20(-1.74%)
Jun 04, 2019	11.35	11.58	11.32	11.47	126,695	+0.19(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.