Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.511 2.589 2.462 2.520 176,554 -0.02(-0.77%)
Jun 29, 2020 2.442 2.638 2.384 2.540 117,970 +0.10(+4.00%)
Jun 26, 2020 2.540 2.540 2.354 2.442 130,210 -0.08(-3.10%)
Jun 25, 2020 2.471 2.589 2.393 2.520 109,856 +0.05(+1.98%)
Jun 24, 2020 2.569 2.584 2.296 2.471 196,923 -0.14(-5.24%)
Jun 23, 2020 2.647 2.696 2.530 2.608 128,015 -0.03(-1.11%)
Jun 22, 2020 2.686 2.696 2.550 2.638 185,727 -0.06(-2.17%)
Jun 19, 2020 2.794 2.829 2.696 2.696 243,838 -0.08(-2.82%)
Jun 18, 2020 2.804 2.911 2.765 2.774 100,890 -0.06(-2.07%)
Jun 17, 2020 2.979 3.009 2.823 2.833 233,665 -0.11(-3.65%)
Jun 16, 2020 3.028 3.028 2.804 2.940 127,908 +0.03(+1.01%)
Jun 15, 2020 2.765 2.989 2.706 2.911 188,624 +0.04(+1.36%)
Jun 12, 2020 2.940 3.019 2.789 2.872 184,977 +0.17(+6.14%)
Jun 11, 2020 2.589 2.823 2.579 2.706 395,733 -0.23(-7.97%)
Jun 10, 2020 2.960 3.028 2.774 2.940 286,490 -0.09(-2.90%)
Jun 09, 2020 3.419 3.487 3.028 3.028 326,359 -0.31(-9.36%)
Jun 08, 2020 3.048 3.351 3.048 3.341 538,294 +0.37(+12.50%)
Jun 05, 2020 2.882 3.028 2.766 2.970 537,016 +0.21(+7.42%)
Jun 04, 2020 2.706 2.784 2.618 2.765 268,903 +0.12(+4.43%)
Jun 03, 2020 2.559 2.735 2.520 2.647 237,225 +0.09(+3.44%)
Jun 02, 2020 2.442 2.559 2.413 2.559 116,731 +0.14(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.