Indicators

Vnet Group Inc (NQ: VNET )

1.770 -0.140 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.45	13.95	13.45	13.74	283,175	+0.21(+1.55%)
Jun 29, 2011	13.03	13.53	13.03	13.53	222,722	+0.65(+5.05%)
Jun 28, 2011	12.72	13.50	12.33	12.88	319,278	-0.16(-1.23%)
Jun 27, 2011	12.84	13.45	12.81	13.04	215,806	-0.06(-0.46%)
Jun 24, 2011	12.92	13.10	12.66	13.10	133,851	+0.10(+0.77%)
Jun 23, 2011	11.75	13.08	11.10	13.00	116,890	+1.00(+8.33%)
Jun 22, 2011	12.25	12.28	11.73	12.00	90,192	-0.36(-2.91%)
Jun 21, 2011	11.30	12.44	11.06	12.36	251,503	+1.16(+10.36%)
Jun 20, 2011	11.47	11.59	10.65	11.20	164,447	+0.21(+1.91%)
Jun 17, 2011	11.12	11.35	10.89	10.99	107,104	-0.04(-0.36%)
Jun 16, 2011	10.75	11.37	10.68	11.03	299,383	+0.43(+4.06%)
Jun 15, 2011	10.84	11.10	10.27	10.60	190,663	-0.15(-1.40%)
Jun 14, 2011	10.49	11.35	10.02	10.75	295,718	+0.83(+8.37%)
Jun 13, 2011	10.10	10.33	9.650	9.920	392,299	-0.09(-0.90%)
Jun 10, 2011	10.26	10.26	9.950	10.01	211,691	-0.25(-2.44%)
Jun 09, 2011	10.30	10.50	10.02	10.26	547,442	+0.12(+1.18%)
Jun 08, 2011	10.37	10.80	10.08	10.14	289,916	-0.32(-3.06%)
Jun 07, 2011	10.74	10.86	9.870	10.46	1,633,853	-0.31(-2.88%)
Jun 06, 2011	11.72	12.28	10.60	10.77	701,281	-1.18(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.