Indicators

Vnet Group Inc (NQ: VNET )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.37	11.51	11.22	11.33	202,926	+0.16(+1.43%)
Jun 26, 2013	11.30	11.45	11.12	11.17	0	-0.10(-0.84%)
Jun 25, 2013	10.80	11.32	10.74	11.27	0	+0.42(+3.82%)
Jun 24, 2013	11.16	11.29	10.74	10.85	0	-0.46(-4.07%)
Jun 21, 2013	11.45	11.50	11.29	11.31	396,302	-0.08(-0.70%)
Jun 20, 2013	11.69	12.00	11.32	11.39	0	-0.41(-3.47%)
Jun 19, 2013	12.02	12.14	11.75	11.80	259,224	-0.21(-1.75%)
Jun 18, 2013	11.90	12.20	11.87	12.01	0	+0.06(+0.50%)
Jun 17, 2013	11.20	12.18	11.19	11.95	0	+0.77(+6.89%)
Jun 14, 2013	11.53	11.53	11.06	11.18	0	-0.17(-1.50%)
Jun 13, 2013	10.92	11.40	10.91	11.35	559,864	+0.36(+3.28%)
Jun 12, 2013	11.00	11.12	10.79	10.99	281,555	+0.04(+0.37%)
Jun 11, 2013	10.80	10.99	10.65	10.95	316,675	+0.06(+0.55%)
Jun 10, 2013	11.20	11.21	10.53	10.89	0	+0.02(+0.18%)
Jun 07, 2013	9.840	10.90	9.830	10.87	0	+1.06(+10.81%)
Jun 06, 2013	9.750	9.970	9.620	9.810	0	+0.11(+1.13%)
Jun 05, 2013	9.620	9.780	9.510	9.700	0	+0.10(+1.04%)
Jun 04, 2013	9.380	9.610	9.350	9.600	0	+0.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.