Indicators

Homestreet Inc (NQ: HMST )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.31	16.65	15.88	16.02	72,969	-0.50(-3.01%)
Jun 27, 2014	16.48	16.66	16.42	16.52	241,831	-0.08(-0.47%)
Jun 26, 2014	16.52	16.66	16.32	16.60	49,232	+0.05(+0.32%)
Jun 25, 2014	16.38	16.58	16.23	16.54	29,210	+0.04(+0.26%)
Jun 24, 2014	16.43	16.64	16.43	16.50	30,551	-0.02(-0.11%)
Jun 23, 2014	16.57	16.66	16.38	16.52	37,630	+0.01(+0.05%)
Jun 20, 2014	16.53	16.65	16.49	16.51	107,325	+0.05(+0.32%)
Jun 19, 2014	16.57	16.66	16.19	16.46	56,612	-0.10(-0.63%)
Jun 18, 2014	16.51	16.60	16.50	16.56	42,604	+0.08(+0.48%)
Jun 17, 2014	16.55	16.61	16.44	16.48	81,124	-0.05(-0.32%)
Jun 16, 2014	15.94	16.55	15.94	16.53	38,519	+0.53(+3.32%)
Jun 13, 2014	16.13	16.19	15.93	16.00	17,979	-0.07(-0.43%)
Jun 12, 2014	15.82	16.16	15.82	16.07	30,978	+0.05(+0.33%)
Jun 11, 2014	15.98	16.13	15.87	16.02	14,585	-0.09(-0.54%)
Jun 10, 2014	16.06	16.21	15.94	16.11	23,418	+0.08(+0.49%)
Jun 06, 2014	15.87	16.09	15.86	16.03	63,088	+0.20(+1.27%)
Jun 05, 2014	15.36	15.96	15.36	15.83	27,394	+0.32(+2.08%)
Jun 04, 2014	15.38	15.65	14.89	15.51	27,339	+0.04(+0.28%)
Jun 03, 2014	15.65	15.83	15.32	15.46	72,551	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.