Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.589 9.956 9.529 9.866 3,441,391 +0.33(+3.46%)
Jun 29, 2021 9.641 9.679 9.514 9.536 336,961 -0.07(-0.70%)
Jun 28, 2021 9.641 9.686 9.574 9.604 673,260 -0.03(-0.31%)
Jun 25, 2021 9.739 9.754 9.626 9.634 403,212 -0.10(-1.00%)
Jun 24, 2021 9.739 9.799 9.694 9.731 231,515 +0.04(+0.39%)
Jun 23, 2021 9.649 9.739 9.634 9.694 487,386 +0.05(+0.54%)
Jun 22, 2021 9.829 9.836 9.611 9.641 887,626 -0.18(-1.83%)
Jun 21, 2021 9.634 9.821 9.619 9.821 551,840 +0.22(+2.34%)
Jun 18, 2021 9.716 9.791 9.540 9.596 922,928 -0.16(-1.61%)
Jun 17, 2021 9.896 9.926 9.649 9.754 701,042 -0.15(-1.51%)
Jun 16, 2021 9.761 9.942 9.761 9.904 793,485 +0.10(+1.07%)
Jun 15, 2021 9.981 9.981 9.754 9.799 611,083 -0.10(-0.98%)
Jun 14, 2021 9.889 9.962 9.859 9.896 737,926 +0.01(+0.07%)
Jun 11, 2021 10.01 10.01 9.779 9.889 571,310 +0.10(+1.05%)
Jun 10, 2021 10.07 10.07 9.750 9.786 830,604 -0.23(-2.34%)
Jun 09, 2021 9.940 10.04 9.896 10.02 368,786 +0.08(+0.81%)
Jun 08, 2021 9.874 9.962 9.852 9.940 322,636 +0.07(+0.74%)
Jun 07, 2021 9.808 9.911 9.772 9.867 615,173 +0.10(+0.97%)
Jun 04, 2021 9.779 9.794 9.728 9.772 513,641 +0.04(+0.38%)
Jun 03, 2021 9.779 9.808 9.698 9.735 354,467 -0.04(-0.37%)
Jun 02, 2021 9.772 9.808 9.713 9.772 408,258 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.