Indicators

Plug Power Inc (NQ: PLUG )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.250	2.300	2.210	2.250	6,415,700	+0.03(+1.35%)
Jun 27, 2019	2.160	2.220	2.140	2.220	3,266,251	+0.02(+0.91%)
Jun 26, 2019	2.200	2.250	2.130	2.200	4,327,983	+0.15(+7.32%)
Jun 25, 2019	2.040	2.080	1.860	2.050	7,457,177	-0.08(-3.76%)
Jun 24, 2019	2.290	2.330	2.080	2.130	4,666,976	-0.17(-7.39%)
Jun 21, 2019	2.300	2.340	2.270	2.300	3,198,200	-0.01(-0.43%)
Jun 20, 2019	2.300	2.330	2.260	2.310	3,353,763	+0.02(+0.87%)
Jun 19, 2019	2.310	2.350	2.200	2.290	4,944,320	-0.02(-0.87%)
Jun 18, 2019	2.430	2.430	2.310	2.310	4,443,090	-0.09(-3.75%)
Jun 17, 2019	2.560	2.590	2.350	2.400	5,481,469	-0.15(-5.88%)
Jun 14, 2019	2.640	2.640	2.540	2.550	2,457,500	-0.10(-3.77%)
Jun 13, 2019	2.610	2.650	2.580	2.650	1,930,333	+0.05(+1.92%)
Jun 12, 2019	2.660	2.700	2.560	2.600	4,487,532	-0.02(-0.76%)
Jun 11, 2019	2.660	2.710	2.590	2.620	4,281,235	-0.04(-1.50%)
Jun 10, 2019	2.560	2.670	2.550	2.660	3,772,550	+0.11(+4.31%)
Jun 07, 2019	2.570	2.580	2.500	2.550	2,203,100	-0.01(-0.39%)
Jun 06, 2019	2.540	2.580	2.510	2.560	2,568,609	+0.02(+0.79%)
Jun 05, 2019	2.600	2.610	2.500	2.540	3,121,882	-0.04(-1.55%)
Jun 04, 2019	2.590	2.640	2.550	2.580	2,881,734	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.