Indicators

Qcr Holdings Inc (NQ: QCRH )

72.33 -0.55 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	58.00	60.15	58.00	60.00	321,835	+2.38(+4.13%)
Jun 27, 2024	57.85	57.95	57.16	57.62	27,909	+0.14(+0.24%)
Jun 26, 2024	55.75	57.65	55.75	57.48	70,440	+1.24(+2.20%)
Jun 25, 2024	55.92	56.62	55.73	56.24	74,966	+0.04(+0.07%)
Jun 24, 2024	55.88	56.73	55.80	56.20	21,759	+0.55(+0.99%)
Jun 21, 2024	55.67	55.78	55.12	55.65	102,749	+0.20(+0.36%)
Jun 20, 2024	55.64	56.33	55.45	55.45	30,569	-0.77(-1.37%)
Jun 18, 2024	56.03	56.26	55.90	56.22	32,120	+0.27(+0.48%)
Jun 17, 2024	55.24	55.95	54.75	55.95	36,692	+0.73(+1.32%)
Jun 14, 2024	55.07	55.67	54.92	55.22	40,912	-0.49(-0.88%)
Jun 13, 2024	56.40	56.40	54.86	55.71	38,556	-0.98(-1.73%)
Jun 12, 2024	56.94	58.59	56.43	56.69	61,612	+1.26(+2.27%)
Jun 11, 2024	55.09	55.54	54.80	55.43	36,228	-0.08(-0.14%)
Jun 10, 2024	55.90	56.04	55.09	55.51	30,101	-0.56(-1.00%)
Jun 07, 2024	56.28	56.89	55.89	56.07	98,558	-0.69(-1.21%)
Jun 06, 2024	55.87	56.88	55.34	56.76	38,218	+0.64(+1.14%)
Jun 05, 2024	55.71	56.28	55.13	56.12	27,435	+0.54(+0.97%)
Jun 04, 2024	55.52	55.87	55.04	55.58	39,386	-0.55(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.